Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/12/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.104,3
0,45%
35.060.063
11:40:41
0
-
0,0000
0
-
0,0000
INDI
38,89%
0,65%
3,33%
35,97%
104,65%
53,88%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
192,0000
0,00%
5.576
11:40:34
14
0,05%
192,1000
134
-0,05%
191,9000
ANA
82,63%
1,37%
9,74%
67,76%
17,53%
249,58%
Sin Inciden.
10 COMPRA
193,0000
0,52%
191,1000
-0,47%
1.070.592
192,0000
191,9000
-0,05%
54.856.653
10.532.477.376
Acerinox
11,3500
1,52%
306.974
11:40:39
4.794
0,00%
11,3500
2.521
-0,18%
11,3300
ACX
27,52%
-6,13%
-4,55%
42,15%
54,26%
79,10%
Sin Inciden.
-2 VENTA
11,3700
1,70%
11,1900
0,09%
3.484.155
11,1800
11,1900
0,09%
249.335.371
2.829.956.461
ACS
71,3500
0,21%
29.009
11:40:35
235
0,07%
71,4000
677
0,00%
71,3500
ACS
52,71%
-1,99%
2,22%
65,49%
224,93%
289,09%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,2000
0,00%
2.069.792
71,2000
71,5000
0,42%
271.664.594
19.383.268.782
AENA
23,5900
0,17%
53.546
11:40:27
408
0,04%
23,6000
280
0,00%
23,5900
AENA
19,50%
-1,67%
3,42%
14,77%
102,05%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
1.263.150
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,7000
0,57%
50.087
11:40:42
679
0,03%
66,7200
717
-0,03%
66,6800
AMS
-1,47%
-2,18%
-1,83%
-0,33%
35,79%
92,36%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
3.340.803
66,3200
66,1800
-0,21%
450.499.205
30.048.296.974
ArcelorMittal
33,1900
0,06%
40.840
11:40:27
180
0,06%
33,2100
378
0,00%
33,1900
MTS
49,47%
-2,47%
0,30%
48,29%
56,43%
112,24%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.355.480
33,1700
33,0100
-0,48%
852.809.772
28.304.756.333
Banco Sabadell
3,2920
1,51%
5.954.509
11:40:30
10.771
0,03%
3,2930
7.940
-0,03%
3,2910
SAB
87,86%
4,87%
-0,75%
90,41%
394,08%
178,62%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
19.602.244
3,2430
3,2480
0,15%
5.023.677.732
16.537.947.094
Banco Santander
8,8730
0,53%
6.431.081
11:40:42
2.488
0,02%
8,8750
895
0,00%
8,8730
SAN
104,77%
5,70%
2,85%
98,44%
284,04%
156,20%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
57.062.982
8,8260
8,7800
-0,52%
14.885.325.372
132.077.492.026
Bankinter
13,2350
1,26%
338.096
11:40:42
2.642
0,08%
13,2450
1.311
0,00%
13,2350
BKT
77,76%
3,36%
-4,06%
84,49%
164,28%
302,99%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
4.474.701
13,0700
13,0800
0,08%
898.866.154
11.896.493.548
BBVA
17,6200
1,06%
1.779.322
11:40:42
385
0,03%
17,6250
2.987
0,00%
17,6200
BBVA
93,76%
2,47%
7,34%
94,56%
301,54%
278,84%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
31.351.654
17,4350
17,5650
0,75%
5.763.285.465
101.549.089.893
Caixabank
9,2740
1,22%
2.219.508
11:40:31
571
0,02%
9,2760
3.317
-0,02%
9,2720
CABK
85,00%
4,79%
2,70%
74,62%
243,07%
332,46%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
20.583.717
9,1620
9,2000
0,41%
7.085.565.456
65.711.534.039
Cellnex Telecom
26,9600
-0,26%
260.088
11:40:42
1.190
0,04%
26,9700
2.165
-0,04%
26,9500
CLNX
-11,64%
-7,43%
-8,65%
-20,67%
-15,45%
88,27%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
7.011.972
27,0300
27,0500
0,07%
706.475.375
19.046.576.110
Acciona Energia
23,7200
-0,59%
27.859
11:40:36
108
-0,08%
23,7000
430
-0,17%
23,6800
ANE
36,32%
-2,31%
-0,08%
26,38%
-37,92%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
660.815
23,8600
23,8600
0,00%
324.761.830
7.703.350.608
Enagas
13,7300
-0,25%
205.262
11:40:34
2.141
0,07%
13,7400
2.408
0,00%
13,7300
ENG
21,66%
-3,78%
2,12%
14,53%
14,65%
7,38%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
2.818.247
13,7650
13,8000
0,25%
261.990.074
3.597.123.716
Endesa
31,1500
0,19%
235.878
11:40:31
435
0,00%
31,1500
402
-0,03%
31,1400
ELE
58,38%
5,41%
12,77%
64,99%
125,63%
192,86%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
7.347.600
31,0900
31,1000
0,03%
1.058.752.117
32.980.128.445
Ferrovial
53,5600
0,68%
62.413
11:40:08
1.122
0,04%
53,5800
689
-0,04%
53,5400
FER
33,68%
-3,57%
6,61%
47,35%
140,09%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.342.840
53,2000
53,4000
0,38%
733.755.372
39.299.937.724
Fluidra
24,9800
-0,56%
62.687
11:40:31
250
0,08%
25,0000
199
0,00%
24,9800
FDR
7,71%
6,11%
6,20%
0,04%
105,71%
852,45%
Sin Inciden.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.565.921
25,1200
25,0000
-0,48%
192.129.070
4.799.384.169
Grifols A
11,3300
0,85%
583.793
11:40:13
513
0,04%
11,3350
1.676
-0,04%
11,3250
GRF
25,30%
-1,78%
-9,46%
9,95%
32,42%
-41,34%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
6.614.375
11,2350
11,3500
1,02%
426.129.798
4.828.050.611
Iberdrola
17,4750
-0,51%
651.852
11:40:42
3.948
0,03%
17,4800
3.612
-0,03%
17,4700
IBE
37,03%
2,13%
8,00%
31,86%
97,06%
290,24%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
11.391.114
17,5650
17,5400
-0,14%
6.681.227.377
116.754.448.413
Inditex
48,1200
0,46%
230.624
11:40:41
837
0,02%
48,1300
887
-0,02%
48,1100
ITX
0,36%
-2,66%
1,11%
-5,57%
133,99%
87,16%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
11.097.627
47,9000
47,7300
-0,35%
3.116.652.000
149.973.294.240
Indra
49,3400
2,88%
368.316
11:40:39
941
0,04%
49,3600
409
-0,04%
49,3200
IDR
190,85%
-0,08%
25,69%
202,11%
458,46%
421,19%
1 RESIS.
12 COMPRA
49,4000
3,00%
48,1200
0,33%
18.172.711
47,9600
48,5000
1,13%
176.654.402
8.716.128.195
Inmob Colonial
5,4600
-0,46%
154.169
11:40:02
13.905
0,18%
5,4700
14.318
0,00%
5,4600
COL
10,89%
-2,58%
-0,64%
3,03%
19,22%
-2,72%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
841.763
5,4850
5,4800
-0,09%
627.344.687
3.425.301.991
IAG
4,8360
1,51%
3.815.545
11:40:41
607
0,02%
4,8370
8.554
-0,02%
4,8350
IAG
35,35%
3,18%
9,26%
93,16%
250,47%
18,12%
3 RESIS.
12 COMPRA
4,8460
1,72%
4,7350
-0,61%
18.451.976
4,7640
4,7700
0,13%
4.971.476.010
24.042.057.984
Labor Farmac Rovi
60,5500
-0,90%
30.568
11:40:01
195
0,00%
60,5500
133
-0,08%
60,5000
ROVI
-2,17%
-5,47%
-1,14%
-23,05%
49,64%
376,06%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
1.850.892
61,1000
61,2000
0,16%
51.235.762
3.102.325.389
Logista
28,8400
-0,28%
22.532
11:40:32
665
0,00%
28,8400
820
-0,07%
28,8200
LOG
6,22%
-1,17%
-0,69%
8,83%
66,05%
190,08%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8200
-0,35%
649.823
28,9200
28,9600
0,14%
132.750.000
3.828.510.000
Mapfre
3,9240
2,40%
1.298.142
11:40:42
7.573
0,10%
3,9280
6.618
0,00%
3,9240
MAP
64,90%
-3,35%
-2,97%
57,85%
172,12%
172,92%
1 RESIS.
nEUTRAL
3,9400
2,82%
3,8440
0,31%
5.093.909
3,8320
3,8540
0,57%
3.079.553.273
12.084.167.043
Merlin Prop
13,4700
-0,30%
59.460
11:40:13
1.686
0,07%
13,4800
1.967
-0,07%
13,4600
MRL
35,48%
-2,11%
2,67%
36,69%
81,15%
56,00%
Sin Inciden.
2 COMPRA
13,5600
0,37%
13,4300
-0,59%
800.926
13,5100
13,5000
-0,07%
563.724.899
7.593.374.390
Naturgy
25,9400
1,01%
140.158
11:40:13
1.471
0,00%
25,9400
2.480
-0,08%
25,9200
NTGY
16,18%
-2,77%
-3,50%
20,09%
20,49%
121,50%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.635.699
25,6800
25,8200
0,55%
969.613.801
25.151.781.998
Puig Brands
15,1000
1,41%
436.541
11:40:29
2.008
0,07%
15,1100
34
0,00%
15,1000
PUIG
-15,34%
7,87%
8,49%
-27,85%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1100
1,48%
14,7800
-0,74%
6.591.769
14,8900
14,9400
0,34%
174.819.678
2.639.777.138
Red Electrica
15,4900
-0,77%
410.664
11:40:42
3.827
0,06%
15,5000
1.766
0,00%
15,4900
REE
-1,75%
-7,24%
-3,91%
-4,80%
13,03%
32,74%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
6.361.185
15,6100
15,5000
-0,70%
541.080.000
8.381.329.200
REPSOL
16,0100
0,85%
743.493
11:40:41
1.657
0,03%
16,0150
347
0,00%
16,0100
REP
48,35%
2,33%
6,48%
49,66%
38,48%
144,93%
1 RESIS.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
11.903.323
15,8750
15,9300
0,35%
1.128.372.258
18.065.239.851
Sacyr
3,7640
-1,36%
1.100.650
11:40:37
5.598
0,00%
3,7640
4.814
-0,05%
3,7620
SCYR
22,94%
-4,27%
3,29%
26,86%
77,84%
113,84%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
4.142.847
3,8160
3,8200
0,10%
796.857.798
2.999.372.752
Solaria Energia
14,9750
-0,13%
448.425
11:40:37
1.534
0,03%
14,9800
666
-0,07%
14,9650
SLR
91,62%
-0,80%
13,01%
54,82%
-1,09%
1.627,17%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.715.164
14,9950
14,7000
-1,97%
124.950.876
1.871.139.368
Telefonica
4,3350
-1,19%
2.719.850
11:40:42
2.414
0,00%
4,3350
2.773
-0,05%
4,3330
TEF
13,71%
-5,27%
0,32%
6,86%
54,76%
-33,64%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3330
-1,23%
11.790.550
4,3870
4,3750
-0,27%
5.670.161.554
24.580.150.337
UNICAJA
2,3980
2,48%
3.724.959
11:40:41
16.263
0,08%
2,4000
16.332
0,00%
2,3980
UNI
102,84%
2,49%
2,84%
128,38%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
8.932.452
2,3400
2,3420
0,09%
2.571.434.468
6.166.299.854
