Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/12/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.322,6
-0,35%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
5,86%
3,51%
3,39%
28,61%
99,01%
101,46%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.290,9
-0,52%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
259,4000
1,01%
44.588
18:40:01
2
-0,15%
259,0000
120
-0,31%
258,6000
ANA
39,54%
3,11%
9,11%
94,18%
80,02%
437,43%
1 RESIS.
12 COMPRA
261,0000
1,64%
256,2000
-0,23%
11.566.127
256,8000
257,0000
0,08%
54.856.653
14.229.815.788
Acerinox
15,8500
1,99%
1.654.585
18:40:01
13.472
0,38%
15,9100
1
-0,32%
15,8000
ACX
28,27%
10,87%
20,90%
57,59%
87,82%
163,18%
4 RESIS.
12 COMPRA
16,0600
3,35%
15,5400
0,00%
26.225.172
15,5400
15,5400
0,00%
249.335.371
3.951.965.630
ACS
124,9000
-0,56%
262.021
18:40:01
103
0,32%
125,3000
1.388
0,24%
125,2000
ACS
47,92%
0,72%
2,37%
113,60%
362,87%
628,14%
Sin Inciden.
2 COMPRA
126,9000
1,04%
124,7000
-0,72%
32.726.423
125,6000
125,7000
0,08%
277.097.885
34.609.525.837
AENA
24,0600
-1,23%
1.252.846
18:40:01
1.125
-2,49%
23,4600
2.811
-0,08%
24,0400
AENA
1,01%
5,34%
-0,50%
0,67%
64,14%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
23,9000
-1,89%
30.143.475
24,3600
24,2600
-0,41%
1.500.000.000
36.090.000.000
Amadeus
52,5000
-1,09%
420.424
18:40:01
7.715
-0,15%
52,4200
18
0,69%
52,8600
AMS
-15,75%
0,42%
4,42%
-28,28%
-18,40%
43,25%
1 SOPOR.
2 COMPRA
53,0600
-0,04%
52,3800
-1,32%
22.072.260
53,0800
53,0400
-0,08%
450.499.205
23.651.208.263
ArcelorMittal
57,9600
-0,24%
138.714
18:40:01
276
0,00%
57,9600
250
-0,03%
57,9400
MTS
49,18%
12,99%
14,83%
112,73%
148,86%
374,21%
Sin Inciden.
12 COMPRA
58,8000
1,20%
57,7200
-0,65%
8.039.863
58,1000
58,4000
0,52%
775.000.000
44.919.000.000
Banco Sabadell
3,4500
-1,00%
43.629.605
18:40:01
5.000
-5,80%
3,2500
27.669
-0,26%
3,4410
SAB
2,53%
6,17%
9,34%
28,35%
324,54%
225,79%
1 SOPOR.
12 COMPRA
3,5200
1,00%
3,4430
-1,21%
150.522.137
3,4850
3,4980
0,37%
5.023.677.732
17.331.688.175
Banco Santander
10,7300
-1,12%
16.909.448
19:05:07
1.000
-0,37%
10,6900
280
-0,28%
10,7000
SAN
7,84%
4,65%
5,97%
55,10%
271,76%
263,00%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,6780
-1,60%
181.438.377
10,8520
10,8080
-0,41%
14.689.319.502
157.616.398.256
Bankinter
14,2500
-1,11%
1.009.315
18:40:01
16.170
0,46%
14,3150
140
-0,32%
14,2050
BKT
1,85%
3,69%
2,27%
28,72%
214,21%
324,19%
1 SOPOR.
12 COMPRA
14,4700
0,42%
14,2050
-1,42%
14.382.739
14,4100
14,4100
0,00%
898.866.154
12.808.842.695
BBVA
20,0200
-0,35%
6.469.466
18:40:01
13.999
-0,10%
20,0000
500
-0,40%
19,9400
BBVA
3,13%
6,32%
7,32%
56,12%
267,27%
468,97%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9400
-0,75%
129.518.709
20,0900
20,0900
0,00%
5.634.005.398
112.792.788.068
Caixabank
11,5750
-1,07%
3.899.312
18:40:01
10.934
0,00%
11,5750
12.190
-0,04%
11,5700
CABK
14,48%
5,33%
11,57%
58,52%
290,92%
655,47%
1 SOPOR.
12 COMPRA
11,7450
0,38%
11,5650
-1,15%
45.134.536
11,7000
11,7000
0,00%
7.024.520.689
81.308.826.975
Cellnex Telecom
28,8100
-0,69%
983.207
18:40:01
13.285
0,03%
28,8200
5.438
-0,38%
28,7000
CLNX
6,49%
-1,14%
0,28%
-13,14%
-21,82%
122,04%
3 SOPOR.
4 COMPRA
29,0200
0,03%
28,6400
-1,28%
28.326.194
29,0100
29,0100
0,00%
682.410.971
19.660.260.075
Acciona Energia
24,1000
-0,41%
109.166
18:40:01
87
-0,08%
24,0800
979
-0,17%
24,0600
ANE
7,59%
4,60%
9,36%
35,27%
-17,61%
0,00%
1 SOPOR.
12 COMPRA
24,3200
0,50%
24,0200
-0,74%
2.630.901
24,2000
24,3000
0,41%
324.761.830
7.826.760.103
Enagas
17,2300
0,29%
629.688
18:40:01
5.924
0,29%
17,2800
19
0,17%
17,2600
ENG
31,03%
2,01%
1,89%
29,45%
30,57%
39,03%
1 RESIS.
12 COMPRA
17,3500
0,99%
17,1700
-0,06%
10.849.524
17,1800
17,2200
0,23%
261.990.074
4.514.088.975
Endesa
36,6400
0,52%
347.072
18:40:01
309
-0,14%
36,5900
661
-0,16%
36,5800
ELE
21,54%
0,94%
-4,86%
39,90%
123,65%
280,08%
Sin Inciden.
6 COMPRA
36,9000
1,23%
36,4300
-0,05%
12.716.718
36,4500
36,4800
0,08%
1.041.744.551
38.169.520.349
Ferrovial
59,1400
-0,81%
518.399
18:40:01
8.936
0,07%
59,1800
926
-0,30%
58,9600
FER
7,75%
5,60%
1,72%
29,65%
116,44%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,0000
-1,04%
30.658.117
59,6200
59,4400
-0,30%
729.555.372
43.145.904.700
Fluidra
19,0600
-0,78%
272.720
18:40:01
874
-0,10%
19,0400
1.058
-0,16%
19,0300
FDR
-17,70%
-0,21%
-8,37%
-8,28%
26,89%
519,35%
Sin Inciden.
-8 VENTA
19,3000
0,47%
19,0400
-0,88%
5.198.043
19,2100
19,2600
0,26%
192.129.070
3.661.980.074
Grifols A
9,6240
-0,74%
1.200.073
18:40:01
459
-0,10%
9,6140
1.500
-0,23%
9,6020
GRF
-10,06%
5,14%
7,40%
2,65%
-14,28%
-46,77%
1 SOPOR.
4 COMPRA
9,6980
0,02%
9,5720
-1,28%
11.549.503
9,6960
9,6080
-0,91%
426.129.798
4.101.073.176
Iberdrola
19,9300
1,01%
7.475.884
19:05:07
2.160
0,00%
19,9300
14
0,80%
20,0900
IBE
9,40%
1,76%
-0,05%
27,44%
97,16%
367,70%
2 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
148.994.368
19,7300
19,8600
0,66%
6.757.845.603
134.683.862.868
Inditex
51,4000
-0,39%
926.245
18:40:01
1.599
-0,08%
51,3600
2.424
-0,12%
51,3400
ITX
-7,20%
3,05%
-0,64%
13,33%
82,55%
127,80%
Sin Inciden.
10 COMPRA
51,7200
0,23%
51,1600
-0,85%
47.608.993
51,6000
51,6200
0,04%
3.116.652.000
160.195.912.800
Indra
54,2800
0,18%
850.263
18:40:01
1.685
-0,18%
54,1800
10
-0,33%
54,1000
IDR
11,83%
6,66%
13,51%
52,72%
387,20%
462,08%
Sin Inciden.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
46.152.276
54,1800
54,1400
-0,07%
176.654.402
9.588.800.941
Inmob Colonial
5,6000
-0,44%
1.378.945
18:40:01
12.060
0,54%
5,6300
793
0,00%
5,6000
COL
2,47%
2,64%
3,59%
-0,21%
18,07%
0,07%
Sin Inciden.
12 COMPRA
5,6700
0,80%
5,6000
-0,44%
7.722.092
5,6250
5,6400
0,27%
627.344.687
3.513.130.247
IAG
4,7710
0,10%
10.167.100
18:40:01
1.823
-0,08%
4,7670
13.714
-0,10%
4,7660
IAG
0,46%
8,59%
9,82%
24,49%
174,40%
33,33%
Sin Inciden.
12 COMPRA
4,7970
0,65%
4,6940
-1,51%
48.507.234
4,7660
4,7220
-0,92%
4.611.669.527
22.002.275.313
Labor Farmac Rovi
60,5500
0,75%
102.397
18:40:01
2.056
-0,50%
60,2500
898
-0,66%
60,1500
ROVI
-4,65%
3,44%
-25,77%
17,41%
43,80%
383,57%
Sin Inciden.
-6 VENTA
60,9500
1,41%
59,9500
-0,25%
6.200.138
60,1000
60,2500
0,25%
51.235.762
3.102.325.389
Logista
33,5000
-0,06%
277.685
18:40:01
610
0,18%
33,5600
60
0,06%
33,5200
LOG
16,52%
2,44%
1,88%
24,23%
76,11%
214,74%
Sin Inciden.
12 COMPRA
33,8400
0,95%
33,4800
-0,12%
9.302.448
33,5200
33,5400
0,06%
132.750.000
4.447.125.000
Mapfre
4,0700
-3,28%
2.759.555
18:40:01
2.937
0,00%
4,0700
1.474
0,00%
4,0700
MAP
-4,95%
-2,45%
-0,34%
21,50%
152,09%
228,61%
4 SOPOR.
-2 VENTA
4,1240
-2,00%
4,0620
-3,47%
11.231.389
4,2080
4,1020
-2,52%
3.079.553.273
12.533.781.821
Merlin Prop
15,1100
-0,59%
775.799
18:40:01
1.000
-0,33%
15,0600
892
-0,20%
15,0800
MRL
21,68%
4,43%
0,57%
41,96%
117,81%
111,21%
Sin Inciden.
12 COMPRA
15,2800
0,53%
15,0900
-0,72%
11.722.323
15,2000
15,2000
0,00%
620.000.000
9.368.200.000
Naturgy
29,7200
0,00%
1.704.024
18:40:01
14
0,74%
29,9400
382
0,54%
29,8800
NTGY
17,27%
7,16%
9,51%
22,27%
36,13%
196,86%
2 RESIS.
12 COMPRA
29,9400
0,74%
29,4600
-0,87%
50.643.593
29,7200
29,6600
-0,20%
969.613.801
28.816.922.166
Puig Brands
15,2700
0,00%
998.899
18:40:01
11.640
0,00%
15,2700
10
-0,07%
15,2600
PUIG
2,69%
-13,04%
-16,92%
-8,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,3200
0,33%
15,1300
-0,92%
15.253.188
15,2700
15,2800
0,07%
174.819.678
2.669.496.483
Red Electrica
15,0600
0,40%
1.085.737
18:40:01
809
-0,40%
15,0000
65
1,39%
15,2700
REE
0,59%
0,87%
0,54%
-15,01%
12,14%
30,18%
Sin Inciden.
4 COMPRA
15,1500
1,00%
14,9800
-0,13%
16.351.199
15,0000
14,9800
-0,13%
541.080.000
8.148.664.800
REPSOL
22,3400
2,71%
3.264.011
18:40:01
14.068
-0,04%
22,3300
9.957
-0,09%
22,3200
REP
44,67%
-3,96%
6,89%
105,14%
108,74%
252,12%
3 RESIS.
4 COMPRA
22,4800
3,36%
21,6400
-0,51%
72.918.006
21,7500
21,8500
0,46%
1.105.374.336
24.694.062.666
Sacyr
4,7000
0,69%
1.446.009
18:40:01
14.691
0,17%
4,7080
5.000
-0,09%
4,6960
SCYR
23,07%
5,71%
0,60%
35,42%
82,86%
259,68%
Sin Inciden.
12 COMPRA
4,7140
0,99%
4,6580
-0,21%
6.796.242
4,6680
4,6720
0,09%
805.780.142
3.787.166.667
Solaria Energia
24,4600
0,53%
628.363
18:40:01
122
0,12%
24,4900
995
0,04%
24,4700
SLR
34,77%
4,80%
-0,85%
265,22%
78,61%
3.723,44%
Sin Inciden.
12 COMPRA
24,5500
0,90%
24,0800
-1,03%
15.369.759
24,3300
24,3700
0,16%
132.638.164
3.244.329.491
Telefonica
3,9940
-1,58%
13.646.054
18:40:01
1.000
-0,10%
3,9900
10.802
-0,03%
3,9930
TEF
14,34%
-2,63%
3,10%
-7,09%
27,31%
-24,14%
3 SOPOR.
4 COMPRA
4,0520
-0,15%
3,9800
-1,92%
54.502.340
4,0580
4,0500
-0,20%
5.670.161.554
22.646.625.247
UNICAJA
2,8560
-0,76%
4.396.641
18:40:01
5.807
0,14%
2,8600
4.405
0,00%
2,8560
UNI
6,80%
5,08%
7,61%
60,09%
276,53%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8560
-0,76%
12.556.807
2,8780
2,8780
0,00%
2.571.434.468
7.344.016.841
