Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/12/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.065,1
0,17%
78.839.048
16:58:10
0
-
0,0000
0
-
0,0000
INDI
21,30%
1,24%
1,58%
25,38%
74,60%
22,87%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
166,4000
-1,25%
683.331
16:58:08
308
-0,06%
166,3000
282
-0,12%
166,2000
ANA
58,28%
5,71%
14,43%
52,27%
-0,63%
210,26%
Sin Inciden.
12 COMPRA
168,9000
0,24%
165,8000
-1,60%
113.706.278
168,5000
168,7000
0,12%
54.856.653
9.128.147.059
Acerinox
10,8000
-0,46%
399.644
16:57:53
2.067
0,09%
10,8100
4.988
-0,09%
10,7900
ACX
17,96%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.316.155
10,8500
10,9000
0,46%
249.335.371
2.692.822.007
ACS
59,7500
0,42%
213.396
16:58:03
880
0,00%
59,7500
970
-0,08%
59,7000
ACS
27,88%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.750.411
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,5800
0,28%
531.561
16:58:04
1.285
0,02%
23,5850
671
-0,02%
23,5750
AENA
19,45%
0,38%
4,29%
25,37%
87,01%
0,00%
Sin Inciden.
8 COMPRA
23,8550
1,45%
23,5400
0,11%
12.534.208
23,5150
23,5850
0,30%
1.500.000.000
35.370.000.000
Amadeus
70,9800
0,54%
380.522
16:58:00
427
0,06%
71,0200
874
0,00%
70,9800
AMS
4,86%
0,85%
5,31%
16,54%
31,73%
105,51%
1 RESIS.
6 COMPRA
71,7200
1,59%
70,8000
0,28%
27.009.452
70,6000
71,0000
0,57%
450.499.205
31.976.433.571
ArcelorMittal
29,1200
0,31%
88.741
16:58:11
609
0,07%
29,1400
335
0,00%
29,1200
MTS
31,14%
3,96%
11,27%
43,93%
31,72%
26,71%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.584.138
29,0300
29,2300
0,69%
852.809.772
24.833.820.561
Banco Sabadell
2,9350
0,76%
11.201.293
16:58:04
43.005
0,03%
2,9360
20.606
-0,03%
2,9340
SAB
64,02%
1,45%
9,05%
57,01%
456,00%
98,24%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
32.875.795
2,9130
2,9300
0,58%
5.288.229.262
15.520.952.884
Banco Santander
7,3640
1,88%
14.890.534
16:58:12
14.646
0,03%
7,3660
5.420
0,00%
7,3640
SAN
67,77%
2,70%
7,42%
67,80%
242,25%
66,29%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
109.653.892
7,2280
7,3000
1,00%
14.885.325.372
109.615.536.039
Bankinter
11,5550
1,72%
912.649
16:58:12
1.682
0,04%
11,5600
2.127
-0,04%
11,5500
BKT
55,20%
2,57%
6,48%
49,45%
192,49%
225,21%
2 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
10.545.659
11,3600
11,4400
0,70%
898.866.154
10.386.398.409
BBVA
12,7900
1,31%
4.989.698
16:58:07
5.046
0,04%
12,7950
7.050
-0,04%
12,7850
BBVA
40,65%
0,83%
0,08%
34,54%
276,89%
134,24%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7000
0,59%
63.818.237
12,6250
12,7950
1,35%
5.763.285.465
73.712.421.097
Caixabank
7,6140
1,12%
4.803.651
16:58:04
5.750
0,03%
7,6160
7.897
-0,03%
7,6120
CABK
51,89%
2,83%
4,73%
47,01%
236,36%
198,55%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
36.574.999
7,5300
7,5680
0,50%
7.085.565.456
53.949.495.382
Cellnex Telecom
33,5500
-0,15%
652.291
16:58:10
156
0,03%
33,5600
389
0,00%
33,5500
CLNX
9,96%
3,83%
0,48%
3,13%
-21,31%
142,86%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
21.884.363
33,6000
33,5500
-0,15%
706.475.375
23.702.248.831
Acciona Energia
25,1000
-1,95%
310.570
16:58:04
2.273
0,08%
25,1200
4.238
-0,08%
25,0800
ANE
44,25%
7,38%
33,51%
39,63%
-32,09%
0,00%
1 SOPOR.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.795.307
25,6000
25,6000
0,00%
324.761.830
8.151.521.933
Enagas
13,3450
-1,59%
875.839
16:58:09
517
0,07%
13,3550
468
0,04%
13,3500
ENG
18,25%
-0,49%
-4,29%
4,59%
-4,59%
10,30%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.688.071
13,5600
13,6000
0,29%
261.990.074
3.496.257.538
Endesa
25,6500
-2,84%
766.649
16:58:10
1.540
0,00%
25,6500
1.457
-0,04%
25,6400
ELE
30,41%
-1,47%
-5,67%
50,40%
72,54%
168,82%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
19.664.547
26,4000
26,3000
-0,38%
1.058.752.117
27.156.991.801
Ferrovial
45,2800
0,49%
357.710
16:58:10
436
0,02%
45,2900
529
-0,02%
45,2700
FER
12,18%
1,45%
2,88%
19,08%
79,95%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
16.197.109
45,0600
45,2800
0,49%
733.755.372
33.224.443.244
Fluidra
23,0200
2,22%
274.674
16:58:03
1.671
0,09%
23,0400
2.052
-0,09%
23,0000
FDR
-0,74%
5,00%
12,84%
19,87%
33,84%
740,31%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.322.995
22,5200
22,6000
0,36%
192.129.070
4.422.811.191
Grifols A
11,8600
0,85%
734.974
16:57:51
1.646
0,04%
11,8650
3.082
-0,04%
11,8550
GRF
29,65%
-2,35%
17,03%
31,52%
-27,87%
-33,32%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.716.792
11,7600
11,8800
1,02%
426.129.798
5.053.899.404
Iberdrola
15,2250
-4,22%
10.199.136
16:58:07
352
0,03%
15,2300
12.797
0,00%
15,2250
IBE
19,38%
-2,76%
-6,55%
34,19%
73,29%
243,57%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,1900
-4,44%
155.281.846
15,8950
15,4500
-2,80%
6.240.000.000
95.004.000.000
Inditex
42,8000
1,81%
1.640.721
16:58:09
1.570
0,02%
42,8100
1.415
-0,02%
42,7900
ITX
-12,26%
2,53%
-3,16%
-3,10%
94,41%
80,31%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
70.222.859
42,0400
42,2600
0,52%
3.116.652.000
133.392.705.600
Indra
37,3600
-2,71%
658.369
16:58:11
630
0,05%
37,3800
1.517
-0,05%
37,3400
IDR
120,23%
-1,85%
12,94%
89,17%
318,33%
245,87%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3400
-2,76%
24.596.666
38,4000
38,6000
0,52%
176.654.402
6.599.808.459
Inmob Colonial
6,0650
-0,33%
582.379
16:57:57
3.279
0,08%
6,0700
2.524
-0,08%
6,0600
COL
23,18%
3,77%
2,11%
22,62%
9,12%
10,71%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.532.129
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3580
2,06%
5.828.548
16:58:11
36.294
0,05%
4,3600
7.856
0,02%
4,3590
IAG
21,97%
-0,30%
22,75%
129,21%
232,17%
7,75%
1 RESIS.
10 COMPRA
4,3600
2,11%
4,2730
0,07%
25.400.812
4,2700
4,2990
0,68%
4.971.476.010
21.665.692.452
Labor Farmac Rovi
54,3500
2,74%
98.735
16:58:04
1.171
0,09%
54,4000
1.101
-0,09%
54,3000
ROVI
-13,66%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
5.366.247
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,3000
-0,51%
207.316
16:58:02
1.702
0,00%
27,3000
1.648
-0,07%
27,2800
LOG
-1,40%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.659.727
27,4400
27,5200
0,29%
132.750.000
3.624.075.000
Mapfre
3,4240
-0,12%
1.625.270
16:58:08
11.332
0,06%
3,4260
12.719
-0,06%
3,4220
MAP
43,89%
-0,81%
3,76%
65,42%
172,06%
101,07%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.564.924
3,4280
3,4520
0,70%
3.079.553.273
10.544.390.407
Merlin Prop
11,7100
0,43%
386.469
16:57:57
2.272
0,00%
11,7100
2.095
-0,09%
11,7000
MRL
17,78%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.525.552
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,2200
-1,16%
505.402
16:57:47
248
0,00%
27,2200
2.085
-0,07%
27,2000
NTGY
19,26%
0,74%
-0,80%
28,16%
10,40%
120,44%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.757.042
27,5400
27,3200
-0,80%
969.613.801
26.392.887.663
Puig Brands
16,1400
1,25%
551.151
16:58:03
583
0,00%
16,1400
654
-0,06%
16,1300
PUIG
-9,50%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.895.577
15,9400
16,1200
1,13%
174.819.678
2.821.589.603
Red Electrica
17,6300
-2,11%
662.393
16:58:00
2.696
0,00%
17,6300
2.233
-0,11%
17,6100
REE
11,82%
-1,57%
-2,40%
12,57%
13,20%
63,51%
2 SOPOR.
-6 VENTA
18,0300
0,11%
17,6100
-2,22%
11.677.989
18,0100
18,0300
0,11%
541.080.000
9.539.240.400
REPSOL
13,2100
1,11%
2.816.751
16:58:06
595
0,04%
13,2150
2.050
0,00%
13,2100
REP
22,40%
2,96%
7,13%
7,91%
33,32%
55,39%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
37.209.281
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,6220
2,49%
2.270.174
16:58:10
3.263
0,06%
3,6240
544
0,00%
3,6220
SCYR
18,30%
4,03%
6,75%
16,20%
76,48%
53,33%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.222.570
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,0050
-2,70%
1.367.232
16:58:06
462
0,05%
11,0100
68
0,00%
11,0050
SLR
40,82%
6,82%
11,36%
-0,81%
-49,33%
996,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
15.046.388
11,3100
11,0550
-2,25%
124.950.876
1.375.084.390
Telefonica
4,5550
-0,13%
4.068.253
16:58:08
4.887
0,02%
4,5560
6.581
-0,02%
4,5540
TEF
19,48%
1,36%
-0,11%
18,10%
30,05%
-38,75%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.530.892
4,5610
4,5800
0,42%
5.670.161.554
25.827.585.878
UNICAJA
2,0220
0,40%
2.844.373
16:58:02
45.294
0,10%
2,0240
34.637
-0,10%
2,0200
UNI
66,13%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.751.322
2,0140
2,0200
0,30%
2.571.434.468
5.199.440.494
