Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/12/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.205,2
1,21%
51.645.060
14:16:45
0
-
0,0000
0
-
0,0000
INDI
31,14%
2,90%
2,66%
35,84%
89,45%
54,36%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
25.588
14:16:38
170
0,12%
169,6000
179
0,00%
169,4000
ANA
61,13%
2,73%
-1,28%
39,73%
-5,42%
267,11%
1 RESIS.
10 COMPRA
170,1000
2,04%
166,3000
-0,24%
4.334.607
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,7800
0,56%
120.680
14:15:08
1.941
0,00%
10,7800
3.164
-0,09%
10,7700
ACX
21,11%
2,37%
2,37%
27,76%
45,08%
82,27%
1 RESIS.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.300.930
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,3000
3,56%
175.038
14:15:58
2.010
0,07%
68,3500
1.078
-0,07%
68,2500
ACS
46,18%
6,63%
9,80%
75,75%
245,90%
312,84%
4 RESIS.
12 COMPRA
68,3000
3,56%
66,2500
0,45%
11.955.095
65,9500
66,2500
0,45%
271.664.594
18.554.691.770
AENA
24,5200
0,37%
297.392
14:16:35
2.326
0,04%
24,5300
1.238
-0,04%
24,5100
AENA
24,21%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.292.052
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,7200
-0,78%
95.601
14:16:38
454
0,00%
68,7200
297
-0,06%
68,6800
AMS
1,52%
0,70%
-3,07%
10,71%
36,92%
114,60%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
6.569.701
69,2600
69,2600
0,00%
450.499.205
30.958.305.368
ArcelorMittal
29,4400
1,80%
128.094
14:16:43
672
0,07%
29,4600
1.078
-0,03%
29,4300
MTS
32,58%
6,02%
2,67%
52,36%
34,45%
62,34%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.771.087
28,9200
28,8600
-0,21%
852.809.772
25.106.719.688
Banco Sabadell
3,3480
1,39%
7.375.624
14:16:47
11.805
0,03%
3,3490
7.141
0,00%
3,3480
SAB
87,10%
4,11%
1,03%
102,47%
437,41%
197,75%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
24.693.589
3,3020
3,3020
0,00%
5.023.677.732
16.819.273.047
Banco Santander
8,4550
1,59%
12.154.092
14:16:45
1.031
0,01%
8,4560
4.891
-0,01%
8,4540
SAN
92,62%
4,81%
6,51%
107,56%
277,84%
147,57%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
102.762.848
8,3230
8,3400
0,20%
14.885.325.372
125.855.426.020
Bankinter
12,9350
1,45%
222.077
14:16:45
402
0,04%
12,9400
1.611
0,00%
12,9350
BKT
73,73%
2,33%
1,21%
74,38%
182,82%
306,42%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.872.566
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,1400
1,29%
2.645.026
14:16:48
3.224
0,03%
16,1450
6.966
-0,03%
16,1350
BBVA
77,49%
4,86%
1,51%
94,34%
307,29%
252,91%
1 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
42.690.720
15,9350
15,9600
0,16%
5.763.285.465
93.019.427.405
Caixabank
8,7760
1,13%
1.951.547
14:16:47
3.576
0,07%
8,7820
3.564
0,02%
8,7780
CABK
75,07%
3,29%
1,97%
74,73%
228,85%
299,96%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.126.776
8,6780
8,7200
0,48%
7.085.565.456
62.182.922.442
Cellnex Telecom
29,7500
-0,67%
179.194
14:16:46
948
0,07%
29,7700
85
0,00%
29,7500
CLNX
-2,49%
0,07%
-0,90%
-17,00%
-21,73%
104,86%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
5.331.022
29,9500
29,7700
-0,60%
706.475.375
21.017.642.406
Acciona Energia
22,6200
1,53%
56.028
14:16:33
1.111
0,09%
22,6400
473
0,00%
22,6200
ANE
29,99%
1,25%
-3,81%
6,42%
-42,36%
0,00%
Sin Inciden.
4 COMPRA
22,7800
2,24%
22,2400
-0,18%
1.267.353
22,2800
22,3800
0,45%
324.761.830
7.346.112.595
Enagas
13,2300
0,23%
174.507
14:16:48
194
0,04%
13,2350
676
0,00%
13,2300
ENG
17,23%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2350
0,27%
13,1250
-0,57%
2.308.728
13,2000
13,1700
-0,23%
261.990.074
3.466.128.679
Endesa
26,0500
0,54%
97.872
14:16:38
95
0,08%
26,0700
326
0,04%
26,0600
ELE
32,45%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.549.566
25,9100
26,0300
0,46%
1.058.752.117
27.580.492.648
Ferrovial
47,7900
1,27%
124.013
14:16:26
718
0,04%
47,8100
246
0,00%
47,7900
FER
18,40%
4,02%
6,56%
28,91%
98,31%
0,00%
2 RESIS.
12 COMPRA
47,8600
1,42%
47,2500
0,13%
5.926.581
47,1900
47,2500
0,13%
733.755.372
35.066.169.228
Fluidra
24,6600
0,74%
60.126
14:14:29
1.496
0,08%
24,6800
1.492
-0,08%
24,6400
FDR
6,33%
2,66%
5,73%
16,04%
75,08%
884,48%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.482.707
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2300
-0,08%
233.353
14:16:46
2.428
0,08%
12,2400
654
0,00%
12,2300
GRF
35,26%
2,77%
-4,33%
34,30%
-0,61%
-29,26%
Sin Inciden.
10 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.853.907
12,2400
12,2450
0,04%
426.129.798
5.211.567.430
Iberdrola
15,7000
0,10%
1.491.790
14:16:47
7.901
0,03%
15,7050
1.199
0,00%
15,7000
IBE
23,11%
-0,73%
0,93%
22,62%
67,16%
289,63%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
23.421.103
15,6850
15,7500
0,41%
6.681.227.377
104.895.269.819
Inditex
45,0000
5,51%
1.980.570
14:16:37
420
0,09%
45,0400
227
0,04%
45,0200
ITX
-7,75%
6,80%
5,38%
0,59%
133,63%
103,09%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
89.125.650
42,6500
45,0000
5,51%
3.116.652.000
140.249.340.000
Indra
33,1000
0,49%
201.015
14:16:38
1.168
0,12%
33,1400
1.138
0,00%
33,1000
IDR
95,12%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.653.597
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6550
0,27%
331.612
14:16:41
3.500
0,09%
5,6600
5.745
0,00%
5,6550
COL
14,85%
1,89%
-4,39%
-3,11%
10,95%
20,90%
1 RESIS.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.875.266
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4840
-2,29%
7.862.244
14:16:40
711
0,04%
4,4860
4.375
0,00%
4,4840
IAG
25,50%
-0,44%
4,11%
99,75%
261,93%
12,31%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
35.254.302
4,5890
4,5990
0,22%
4.971.476.010
22.292.098.429
Labor Farmac Rovi
59,8500
0,34%
19.524
14:16:17
580
0,00%
59,8500
5
-0,08%
59,8000
ROVI
-3,30%
2,92%
11,35%
-20,38%
36,23%
417,75%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.168.511
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9800
0,35%
84.900
14:16:36
2.065
0,00%
28,9800
1.248
-0,07%
28,9600
LOG
4,66%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.460.402
28,8800
28,8800
0,00%
132.750.000
3.847.095.000
Mapfre
3,8820
1,94%
792.179
14:16:39
3.421
0,05%
3,8840
15.820
-0,05%
3,8800
MAP
63,14%
2,81%
4,47%
82,37%
186,81%
193,10%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.075.239
3,8080
3,8300
0,58%
3.079.553.273
11.954.825.806
Merlin Prop
12,9700
2,21%
300.385
14:16:37
3.075
0,08%
12,9800
2.148
-0,08%
12,9600
MRL
30,45%
4,26%
-2,26%
16,95%
59,41%
67,25%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.895.993
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
25,9000
-1,15%
424.021
14:16:45
2.173
0,08%
25,9200
294
0,00%
25,9000
NTGY
16,00%
-2,49%
-1,45%
20,56%
9,95%
152,73%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8400
-1,37%
10.982.144
26,2000
26,2400
0,15%
969.613.801
25.112.997.446
Puig Brands
14,9300
-6,10%
3.944.306
14:16:47
985
0,00%
14,9300
118
-0,07%
14,9200
PUIG
-16,29%
-8,07%
-8,52%
-26,68%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
58.888.489
15,9000
15,1100
-4,97%
174.819.678
2.610.057.793
Red Electrica
16,4500
-0,30%
157.067
14:16:43
1.586
0,00%
16,4500
3.785
-0,06%
16,4400
REE
4,34%
-1,74%
0,67%
-2,26%
7,59%
56,47%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.583.752
16,5000
16,4500
-0,30%
541.080.000
8.900.766.000
REPSOL
14,6450
0,38%
1.040.456
14:16:37
1.801
0,03%
14,6500
3.831
0,00%
14,6450
REP
35,70%
2,85%
9,64%
36,34%
35,30%
141,41%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.237.478
14,5900
14,5750
-0,10%
1.157.396.053
16.950.065.196
Sacyr
3,6180
0,67%
631.443
14:16:07
5.032
0,11%
3,6220
8.732
0,00%
3,6180
SCYR
18,17%
1,91%
-0,98%
21,49%
76,34%
110,83%
Sin Inciden.
10 COMPRA
3,6260
0,89%
3,5940
0,00%
2.284.561
3,5940
3,6080
0,39%
796.857.798
2.883.031.513
Solaria Energia
12,0350
3,08%
1.882.536
14:16:46
1.491
0,00%
12,0350
1.737
-0,08%
12,0250
SLR
54,00%
-6,59%
5,21%
6,50%
-42,40%
1.537,84%
Sin Inciden.
nEUTRAL
12,1050
3,68%
11,2900
-3,30%
22.656.321
11,6750
11,7300
0,47%
124.950.876
1.503.783.793
Telefonica
4,5430
-0,85%
1.700.572
14:16:37
4.583
0,04%
4,5450
4.774
0,00%
4,5430
TEF
19,17%
0,60%
-2,52%
16,15%
44,79%
-28,29%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
7.725.699
4,5820
4,5740
-0,17%
5.670.161.554
25.759.543.940
UNICAJA
2,3800
0,68%
2.658.077
14:16:15
12.504
0,08%
2,3820
8.900
0,00%
2,3800
UNI
95,55%
3,11%
0,25%
127,83%
205,95%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.326.223
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
